24H 最高$0.07346
24H 最低$0.06517
今日开盘$0.06531
24H 成交量$364.17万
流通市值$1.70亿
24H 涨跌额($0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07319 | $0.07408 | $0.06809 | $715.92万 | $32.09亿 | 7.19% |
| 424 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.0727 | $11.69万 | $1,775.13万 | 7.28% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 110 |
MRNABMRNAB
|
$256.87 | $268.11 | $225.99 | $247.47万 | — | 13.66% |
| 595 |
PENGBPENGB
|
$47.34 | $55.48 | $46.97 | $13.70万 | — | -6.59% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
| 169 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1828 | $114.40万 | $3,722.32万 | 5.07% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $78.00 | $72.51 | $2,953.81万 | $1.68亿 | 4.42% |
| 404 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 459 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0387 | $26.40万 | $1.73亿 | 5.94% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 464 |
FLOWFlow
|
$0.02261 | $0.02308 | $0.02176 | $26.00万 | $3,807.46万 | 3.72% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.07024 | $994.88万 | $4,549.60万 | 4.42% |
| 191 |
FORMFour
|
$0.208 | $0.2122 | $0.1918 | $94.72万 | $7,870.07万 | 8.22% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1854 | $952.97万 | $4,199.50万 | 15.86% |
相关站点
共 40 个
Plasma _比特币
应用链 _以太坊ETH价格
大零币 _币种排行
Injective _比特币
Space and Time _币种排行
Gram _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _加密货币行情
BEB _比特币
RWUSD _以太坊ETH价格
应用链 _加密货币行情
Celo _BTC行情
Gram _币种排行
Celo _数字货币市值
Ethena _加密货币行情
SOXSB _比特币
Polkadot _数字货币市值
Arbitrum _数字货币市值
Aster _币种排行
Pudgy Penguins _BTC行情
Pepe _加密货币行情
AMDB _加密货币行情
Worldcoin _数字货币市值
BEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
SNXXB _币种排行
Artificial _加密货币行情
LayerZero _BTC行情
Quant _数字货币市值
KORUB _币种排行
Sui _数字货币市值
Solana _以太坊ETH价格
Ethena _加密货币行情
Aerodrome _数字货币市值
BFUSD _币种排行
牛来 _以太坊ETH价格
BABAB _币种排行
TONToken _加密货币行情
MarsCoin _BTC行情