24H 最高$412.44
24H 最低$390.76
今日开盘$396.64
24H 成交量$113.28万
流通市值—
24H 涨跌额(-$3.86)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $37.17万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07303 | $0.07408 | $0.06753 | $722.59万 | $32.09亿 | 6.74% |
| 430 |
NFLXBNFLXB
|
$66.64 | $66.81 | $62.66 | $30.20万 | — | 6.32% |
| 619 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $12.02万 | $1,775.13万 | 6.00% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 110 |
MRNABMRNAB
|
$257.57 | $268.11 | $223.10 | $247.52万 | — | 14.39% |
| 594 |
PENGBPENGB
|
$47.67 | $55.48 | $46.97 | $14.17万 | — | -6.95% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $864.85万 | $2.00亿 | 0.88% |
| 394 |
PUNDIXPundi X
|
$0.0997 | $0.101 | $0.095 | $34.59万 | $2,574.56万 | 3.75% |
| 174 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1807 | $114.39万 | $3,722.32万 | 4.96% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 4.35% |
| 411 |
STEEM斯蒂姆币
|
$0.04969 | $0.05081 | $0.0465 | $32.13万 | $2,761.58万 | 5.37% |
| 444 |
IOTA埃欧塔
|
$0.0408 | $0.0414 | $0.0382 | $28.15万 | $1.73亿 | 4.62% |
| 693 |
JPMBJPMB
|
$352.96 | $354.72 | $335.22 | $2.44万 | — | 4.86% |
| 477 |
FLOWFlow
|
$0.0225 | $0.02308 | $0.02148 | $25.75万 | $3,807.46万 | 2.79% |
| 600 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $13.81万 | $1.02亿 | 1.21% |
| 55 |
CELOCelo
|
$0.07364 | $0.07664 | $0.06921 | $1,010.61万 | $4,549.60万 | 3.84% |
| 208 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.61万 | $7,870.07万 | 6.25% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 57 |
LSK应用链
|
$0.2214 | $0.2287 | $0.1827 | $954.80万 | $4,199.50万 | 17.89% |
相关站点
共 40 个
Quant _比特币
比特现金 _以太坊ETH价格
SNXXB _比特币
Initia _比特币
TONToken _比特币行情
StraitsX XUSD _币种排行
World Liberty _BTC行情
莱特币 _比特币
World Liberty _币种排行
BEB _加密货币行情
NFPrompt _加密货币行情
BEAMX _加密货币行情
Hyperliquid _比特币
Ripple USD _加密货币行情
Official Trump _数字货币市值
BABAB _以太坊ETH价格
Gram _比特币行情
Chainlink _数字货币市值
RWUSD _数字货币市值
大零币 _数字货币市值
Ethena _比特币
Quant _加密货币行情
First Digital _加密货币行情
THORChain _比特币
First Digital _比特币
SNXXB _BTC行情
狗币 _比特币行情
Sei _比特币行情
PancakeSwap _比特币行情
World Liberty _比特币
瑞波币 _BTC行情
比特币 _币种排行
Raydium _BTC行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
THORChain _比特币
Sei _比特币
Official Trump _比特币行情
PancakeSwap _数字货币市值
Initia _币种排行