24H 最高$1.54
24H 最低$1.22
今日开盘$1.516
24H 成交量$3,933.61万
流通市值$3.16亿
24H 涨跌额(-$0.28)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.59万 | $2,755.14万 | 0.11% |
| 65 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $725.51万 | $32.09亿 | 6.33% |
| 427 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.24万 | — | 6.07% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.19万 | $1,775.13万 | 5.15% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.61% |
| 111 |
MRNABMRNAB
|
$256.17 | $268.11 | $223.10 | $246.24万 | — | 13.41% |
| 593 |
PENGBPENGB
|
$47.77 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $858.92万 | $2.00亿 | 0.00% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.52万 | $2,574.56万 | 2.17% |
| 174 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $114.86万 | $3,722.32万 | 3.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $78.00 | $71.80 | $3,038.53万 | $1.68亿 | 3.10% |
| 424 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.78万 | $2,761.58万 | 5.06% |
| 448 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $28.05万 | $1.73亿 | 3.56% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 476 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.92万 | $3,807.46万 | 1.86% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.80% |
| 55 |
CELOCelo
|
$0.07355 | $0.07664 | $0.06921 | $1,016.33万 | $4,549.60万 | 3.27% |
| 210 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $80.94万 | $7,870.07万 | 5.14% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.2165 | $0.2237 | $0.1821 | $944.68万 | $4,199.50万 | 17.86% |
相关站点
共 40 个
USDC _数字货币市值
Stacks _加密货币行情
KORUB _币种排行
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _币种排行
SNXXB _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _币种排行
Stacks _比特币行情
瑞波币 _数字货币市值
Chainlink _币种排行
Bittensor _数字货币市值
莱特币 _BTC行情
RWUSD _加密货币行情
World Liberty _BTC行情
大零币 _比特币
RWUSD _数字货币市值
Stacks _币种排行
USD1 _BTC行情
Bittensor _币种排行
Haedal _BTC行情
Solana _BTC行情
Bittensor _比特币
Holo _加密货币行情
Sui _比特币行情
Polygon _以太坊ETH价格
RWUSD _数字货币市值
World Liberty _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币
NFPrompt _币种排行
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Space and Time _数字货币市值
First Digital _BTC行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Zama _BTC行情
狗币 _加密货币行情