24H 最高$30.53
24H 最低$29.20
今日开盘$29.93
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $35.80万 | $2,755.14万 | 0.12% |
| 65 |
HBARHedera Hashgraph
|
$0.07313 | $0.07408 | $0.06753 | $724.30万 | $32.09亿 | 6.57% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.19万 | — | 5.78% |
| 615 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $12.63万 | $1,775.13万 | 5.14% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 112 |
MRNABMRNAB
|
$259.71 | $268.11 | $223.10 | $244.70万 | — | 14.84% |
| 593 |
PENGBPENGB
|
$47.91 | $55.48 | $46.97 | $14.50万 | — | -7.97% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 391 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $34.99万 | $2,574.56万 | 1.84% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.1951 | $0.1807 | $118.52万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,050.54万 | $1.68亿 | 3.06% |
| 434 |
STEEM斯蒂姆币
|
$0.04991 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 5.43% |
| 450 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.05% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 473 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $26.08万 | $3,807.46万 | 2.27% |
| 607 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $13.42万 | $1.02亿 | 0.70% |
| 54 |
CELOCelo
|
$0.07374 | $0.07664 | $0.06921 | $1,017.90万 | $4,549.60万 | 3.68% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $81.24万 | $7,870.07万 | 5.50% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.2205 | $0.2237 | $0.1814 | $936.69万 | $4,199.50万 | 20.30% |
相关站点
共 40 个
达世币 _币种排行
USD1 _数字货币市值
BABAB _比特币
Pepe _比特币
LayerZero _以太坊ETH价格
THORChain _比特币
LayerZero _数字货币市值
StraitsX XUSD _BTC行情
USDC _比特币
NFPrompt _币种排行
Starknet _以太坊ETH价格
PAX Gold _比特币行情
牛来 _比特币
Uniswap _以太坊ETH价格
Pump.fun _数字货币市值
Ethena _币种排行
Official Trump _以太坊ETH价格
艾达币 _比特币行情
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _币种排行
TQQQB _加密货币行情
Initia _数字货币市值
牛来 _以太坊ETH价格
Solana _数字货币市值
TONToken _以太坊ETH价格
Aptos _BTC行情
Virtuals _币种排行
Aave _BTC行情
Holo _数字货币市值
Avalanche _数字货币市值
Bittensor _BTC行情
MarsCoin _BTC行情
Official Trump _以太坊ETH价格
LayerZero _比特币
Starknet _BTC行情
Worldcoin _加密货币行情
PancakeSwap _数字货币市值
Stacks _加密货币行情
瑞波币 _数字货币市值