24H 最高$0.1608
24H 最低$0.1455
今日开盘$0.1464
24H 成交量$41.20万
流通市值$1.56亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.65万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07328 | $0.07408 | $0.06777 | $715.19万 | $32.09亿 | 7.65% |
| 424 |
NFLXBNFLXB
|
$66.54 | $66.81 | $62.72 | $30.19万 | — | 6.09% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0723 | $11.54万 | $1,775.13万 | 7.02% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.15万 | $979.80万 | 5.13% |
| 110 |
MRNABMRNAB
|
$257.62 | $268.11 | $223.10 | $247.20万 | — | 15.22% |
| 592 |
PENGBPENGB
|
$47.48 | $55.48 | $46.97 | $13.75万 | — | -6.04% |
| 62 |
ZROLayerZero
|
$1.83 | $1.95 | $1.76 | $856.40万 | $2.00亿 | 0.33% |
| 397 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0952 | $33.77万 | $2,574.56万 | 3.87% |
| 170 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1813 | $114.14万 | $3,722.32万 | 5.44% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.73 | $78.00 | $71.80 | $2,989.28万 | $1.68亿 | 5.05% |
| 411 |
STEEM斯蒂姆币
|
$0.04968 | $0.05081 | $0.04671 | $31.97万 | $2,761.58万 | 6.06% |
| 460 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0384 | $26.36万 | $1.73亿 | 5.71% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 467 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02159 | $25.46万 | $3,807.46万 | 3.59% |
| 610 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2964 | $12.86万 | $1.02亿 | 1.41% |
| 55 |
CELOCelo
|
$0.07349 | $0.07664 | $0.0696 | $1,004.67万 | $4,549.60万 | 5.00% |
| 206 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $82.71万 | $7,870.07万 | 7.64% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.224 | $0.2287 | $0.1827 | $953.06万 | $4,199.50万 | 16.91% |
相关站点
共 40 个
Injective _以太坊ETH价格
KORUB _币种排行
币安币 _币种排行
Bittensor _数字货币市值
Ondo _币种排行
达世币 _币种排行
Hyperliquid _币种排行
Celestia _币种排行
United Stables _比特币
World Liberty _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _币种排行
AMDB _加密货币行情
KORUB _数字货币市值
Sei _加密货币行情
Uniswap _币种排行
币安币 _以太坊ETH价格
Solana _比特币行情
SNXXB _以太坊ETH价格
恒星币 _比特币
Uniswap _币种排行
Polkadot _比特币
BFUSD _以太坊ETH价格
LayerZero _比特币
Virtuals _数字货币市值
EUR _数字货币市值
Initia _比特币行情
SNXXB _币种排行
INTWB _数字货币市值
QQQB _加密货币行情
BABAB _BTC行情
TQQQB _比特币
Filecoin _比特币
狗币 _加密货币行情
Official Trump _比特币行情
Sei _币种排行
Ripple USD _BTC行情
大零币 _BTC行情
Virtuals _加密货币行情
Hedera _BTC行情