24H 最高$98.14
24H 最低$90.76
今日开盘$90.9
24H 成交量$2.69亿
流通市值$566.38亿
24H 涨跌额($5.66)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.27万 | $2,755.14万 | -0.01% |
| 66 |
HBARHedera Hashgraph
|
$0.07319 | $0.07408 | $0.06809 | $715.92万 | $32.09亿 | 7.19% |
| 424 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.0727 | $11.69万 | $1,775.13万 | 7.28% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.86% |
| 110 |
MRNABMRNAB
|
$256.87 | $268.11 | $225.99 | $247.47万 | — | 13.66% |
| 595 |
PENGBPENGB
|
$47.34 | $55.48 | $46.97 | $13.70万 | — | -6.59% |
| 62 |
ZROLayerZero
|
$1.838 | $1.95 | $1.76 | $849.85万 | $2.00亿 | 2.23% |
| 418 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0955 | $31.16万 | $2,574.56万 | 4.19% |
| 169 |
PROVESuccinct
|
$0.1926 | $0.1951 | $0.1828 | $114.40万 | $3,722.32万 | 5.07% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.07 | $78.00 | $72.51 | $2,953.81万 | $1.68亿 | 4.42% |
| 404 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 459 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0387 | $26.40万 | $1.73亿 | 5.94% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 464 |
FLOWFlow
|
$0.02261 | $0.02308 | $0.02176 | $26.00万 | $3,807.46万 | 3.72% |
| 609 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.2972 | $12.77万 | $1.02亿 | 0.97% |
| 54 |
CELOCelo
|
$0.07354 | $0.07664 | $0.07024 | $994.88万 | $4,549.60万 | 4.42% |
| 191 |
FORMFour
|
$0.208 | $0.2122 | $0.1918 | $94.72万 | $7,870.07万 | 8.22% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1854 | $952.97万 | $4,199.50万 | 15.86% |
相关站点
共 40 个
Hedera _加密货币行情
Near Protocol _币种排行
应用链 _币种排行
1000CAT _币种排行
USD1 _BTC行情
Virtuals _比特币
World Liberty _数字货币市值
BFUSD _比特币行情
SNXXB _比特币
达世币 _比特币
Hedera _比特币行情
TONToken _以太坊ETH价格
比特币
Avalanche _比特币
瑞波币 _数字货币市值
以太坊 _以太坊ETH价格
BABAB _以太坊ETH价格
Starknet _BTC行情
USD1 _数字货币市值
Holo _比特币行情
Gram _加密货币行情
Initia _加密货币行情
PAX Gold _币种排行
1000CAT _BTC行情
Pendle _加密货币行情
Ethena _比特币
恒星币 _BTC行情
Starknet _数字货币市值
World Liberty _比特币
Plasma _比特币行情
达世币 _以太坊ETH价格
Bittensor _加密货币行情
Haedal _数字货币市值
Raydium _比特币行情
USD1 _币种排行
Filecoin _币种排行
BFUSD _比特币
BABAB _币种排行
以太坊 _加密货币行情
BEB _以太坊ETH价格