24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00999
24H 成交量$11.15万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.38% |
| 67 |
HBARHedera Hashgraph
|
$0.07271 | $0.07408 | $0.06753 | $731.94万 | $32.09亿 | 4.01% |
| 426 |
NFLXBNFLXB
|
$66.42 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.43万 | $1,775.13万 | 4.01% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.06% |
| 115 |
MRNABMRNAB
|
$256.72 | $259.95 | $223.10 | $233.68万 | — | 12.09% |
| 590 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $15.39万 | — | -11.19% |
| 60 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $946.15万 | $2.00亿 | -3.65% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 167 |
PROVESuccinct
|
$0.1901 | $0.1951 | $0.1807 | $119.33万 | $3,722.32万 | -0.21% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,120.27万 | $1.68亿 | 0.22% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.30% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | -0.50% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 459 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $27.40万 | $3,807.46万 | -0.13% |
| 574 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.05% |
| 54 |
CELOCelo
|
$0.07333 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.10% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.16万 | $7,870.07万 | 2.92% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $816.87万 | $4,199.50万 | 11.26% |
相关站点
共 40 个
United Stables _加密货币行情
AMDB _BTC行情
Aerodrome _加密货币行情
Sei _比特币行情
艾达币 _BTC行情
Hedera _比特币
RWUSD _加密货币行情
KORUB _币种排行
Holo _加密货币行情
Internet _比特币行情
波场 _币种排行
Holo _比特币
Ondo _比特币
Stacks _比特币
波场 _以太坊ETH价格
BEB _数字货币市值
TQQQB _币种排行
Starknet _BTC行情
Bittensor _币种排行
Solana _比特币
Celo _加密货币行情
Uniswap _数字货币市值
LayerZero _加密货币行情
瑞波币 _BTC行情
RWUSD _以太坊ETH价格
Internet _数字货币市值
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Pepe _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币
币安币 _比特币行情
Hedera _数字货币市值
Chainlink _比特币
Hedera _以太坊ETH价格
Stacks _比特币行情
TONToken _以太坊ETH价格
Zama _BTC行情
Bubblemaps _BTC行情