24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.89万 | $2,755.14万 | 0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07225 | $0.07408 | $0.06753 | $718.72万 | $32.09亿 | 4.85% |
| 430 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.16万 | — | 5.95% |
| 617 |
LISTALista DAO
|
$0.0774 | $0.0781 | $0.072 | $12.46万 | $1,775.13万 | 4.31% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.52% |
| 113 |
MRNABMRNAB
|
$261.43 | $268.11 | $223.10 | $243.38万 | — | 14.79% |
| 593 |
PENGBPENGB
|
$47.14 | $55.48 | $46.97 | $14.62万 | — | -10.04% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $850.17万 | $2.00亿 | -1.41% |
| 395 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.095 | $34.78万 | $2,574.56万 | 0.51% |
| 168 |
PROVESuccinct
|
$0.1898 | $0.1951 | $0.1807 | $117.82万 | $3,722.32万 | 1.23% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.51 | $78.00 | $71.80 | $3,063.71万 | $1.68亿 | 1.77% |
| 434 |
STEEM斯蒂姆币
|
$0.04936 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 4.03% |
| 475 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $25.82万 | $1.73亿 | 0.76% |
| 693 |
JPMBJPMB
|
$354.47 | $354.72 | $335.22 | $2.47万 | — | 4.85% |
| 468 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $26.28万 | $3,807.46万 | 0.23% |
| 572 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $16.29万 | $1.02亿 | -0.76% |
| 54 |
CELOCelo
|
$0.07302 | $0.07664 | $0.06921 | $1,018.37万 | $4,549.60万 | 2.24% |
| 209 |
FORMFour
|
$0.208 | $0.2122 | $0.1914 | $81.17万 | $7,870.07万 | 4.63% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 60 |
LSK应用链
|
$0.215 | $0.2195 | $0.1768 | $905.65万 | $4,199.50万 | 20.25% |
相关站点
共 40 个
Injective _比特币
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _币种排行
Polkadot _币种排行
PancakeSwap _比特币
Ripple USD _币种排行
INTWB _加密货币行情
MarsCoin _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
以太坊 _BTC行情
Zama _比特币
以太坊 _币种排行
THORChain _加密货币行情
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
Polkadot _加密货币行情
Plasma _比特币行情
Official Trump _加密货币行情
Aave _以太坊ETH价格
应用链 _币种排行
INTWB _加密货币行情
Hedera _数字货币市值
PAX Gold _比特币
Gram _以太坊ETH价格
瑞波币 _比特币
以太坊 _加密货币行情
Pudgy Penguins _加密货币行情
Celo _比特币行情
Injective _数字货币市值
比特现金 _以太坊ETH价格
QQQB _比特币
KORUB _币种排行
Ondo _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX XUSD _加密货币行情
Starknet _比特币行情