24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$21.83万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.89万 | $2,755.14万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07287 | $0.07408 | $0.06753 | $724.51万 | $32.09亿 | 6.50% |
| 427 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.23万 | — | 6.00% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.94万 | $1,775.13万 | 5.58% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 111 |
MRNABMRNAB
|
$258.17 | $268.11 | $223.10 | $246.19万 | — | 14.55% |
| 594 |
PENGBPENGB
|
$47.84 | $55.48 | $46.97 | $14.33万 | — | -6.80% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $859.35万 | $2.00亿 | 0.50% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.44万 | $2,574.56万 | 2.59% |
| 174 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $114.73万 | $3,722.32万 | 3.64% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,016.74万 | $1.68亿 | 4.08% |
| 422 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $31.29万 | $2,761.58万 | 5.20% |
| 446 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $28.12万 | $1.73亿 | 3.58% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.53万 | — | 4.67% |
| 480 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $25.79万 | $3,807.46万 | 2.56% |
| 599 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.88万 | $1.02亿 | 0.87% |
| 55 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,012.71万 | $4,549.60万 | 3.59% |
| 209 |
FORMFour
|
$0.2101 | $0.2122 | $0.1914 | $82.99万 | $7,870.07万 | 6.00% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 57 |
LSK应用链
|
$0.2245 | $0.2282 | $0.1827 | $950.92万 | $4,199.50万 | 21.16% |
相关站点
共 40 个
USDC _加密货币行情
QQQB _加密货币行情
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Celestia _数字货币市值
Zama _币种排行
Worldcoin _比特币
Aave _加密货币行情
Pump.fun _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _币种排行
币安币 _以太坊ETH价格
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Official Trump _以太坊ETH价格
比特现金 _比特币
AAPLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _比特币
牛来 _币种排行
Ondo _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币
比特现金 _BTC行情
Hedera _比特币行情
AMDB _以太坊ETH价格
Ondo _BTC行情
Ondo _比特币行情
Uniswap _比特币行情
LayerZero _比特币行情
Celo _比特币行情
Starknet _以太坊ETH价格
应用链 _数字货币市值
达世币 _以太坊ETH价格
Official Trump _数字货币市值
艾达币 _比特币行情
Pendle _加密货币行情
Stacks _比特币行情
Pepe _币种排行
Tether Gold _数字货币市值