24H 最高$0.1502
24H 最低$0.1366
今日开盘$0.139
24H 成交量$39.50万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $36.99万 | $2,755.14万 | -0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07302 | $0.07408 | $0.06753 | $724.50万 | $32.09亿 | 6.90% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.18万 | — | 6.05% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.92万 | $1,775.13万 | 5.58% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 110 |
MRNABMRNAB
|
$258.43 | $268.11 | $223.10 | $246.86万 | — | 14.80% |
| 594 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.24万 | — | -6.88% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 174 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1807 | $114.51万 | $3,722.32万 | 4.41% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76 | $78.00 | $71.80 | $3,008.49万 | $1.68亿 | 4.22% |
| 415 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.0465 | $32.02万 | $2,761.58万 | 5.27% |
| 446 |
IOTA埃欧塔
|
$0.0407 | $0.0414 | $0.0382 | $28.02万 | $1.73亿 | 4.36% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.52万 | — | 4.70% |
| 478 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.70万 | $3,807.46万 | 2.69% |
| 600 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.84万 | $1.02亿 | 1.01% |
| 55 |
CELOCelo
|
$0.07361 | $0.07664 | $0.06921 | $1,011.64万 | $4,549.60万 | 3.65% |
| 208 |
FORMFour
|
$0.2099 | $0.2122 | $0.1914 | $83.07万 | $7,870.07万 | 6.12% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.225 | $0.2287 | $0.1827 | $961.91万 | $4,199.50万 | 19.87% |
相关站点
共 40 个
艾达币 _币种排行
World Liberty _BTC行情
Haedal _币种排行
以太坊 _币种排行
Initia _币种排行
Space and Time _加密货币行情
Worldcoin _BTC行情
Stacks _比特币
Aptos _数字货币市值
币安币 _比特币
Filecoin _加密货币行情
MarsCoin _币种排行
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _比特币
Polkadot _币种排行
EUR _比特币
QQQB _BTC行情
Uniswap _比特币
Zama _以太坊ETH价格
瑞波币 _加密货币行情
Hedera _比特币行情
Polygon _加密货币行情
波场 _以太坊ETH价格
BEB _数字货币市值
Gram _BTC行情
恒星币 _BTC行情
Polygon _加密货币行情
BEAMX _数字货币市值
Stacks _加密货币行情
达世币 _加密货币行情
Raydium _比特币
Bittensor _加密货币行情
INTWB _币种排行
EUR _比特币
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Zama _比特币
艾达币 _比特币
Sui _币种排行