宙数通
行情总览
RAD

Radworks

RAD · 美元计价
$0.238
0.42% ≈ ￥1.5708 ($0.00)
更新于 2026-11-05 06:25:02
← 行情列表
24H 最高$0.25
24H 最低$0.232
今日开盘$0.237
24H 成交量$70.08万
流通市值$1,247.99万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
BarnBridgeBOND $2.152 +4.42% OpenLedger $0.09 +4.29% BAKE $0.0519 +2.17% Gala $0.001703 +2.34% AVGOB $327.5 -2.74% Kite $0.1194 -0.08% Convex FinanceCVX $1.961 +3.76% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
369 EURI EURIEurite $1.1235 $1.13 $1.12$39.03万 $2,755.14万 0.34%
67 HBAR HBARHedera Hashgraph $0.07275 $0.07408 $0.06753$711.81万 $32.09亿 4.51%
424 NFLXB NFLXBNFLXB $66.4 $66.81 $62.62$30.78万 — 5.05%
600 LISTA LISTALista DAO $0.0779 $0.0781 $0.072$14.63万 $1,775.13万 4.01%
674 JOE JOELFJ $0.0286 $0.0294 $0.0272$6.80万 $979.80万 1.42%
117 MRNAB MRNABMRNAB $256.65 $259.95 $223.10$228.37万 — 11.92%
586 PENGB PENGBPENGB $48.74 $55.48 $47.86$15.54万 — -10.73%
59 ZRO ZROLayerZero $1.827 $1.95 $1.76$944.55万 $2.00亿 -2.66%
392 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.095$35.74万 $2,574.56万 0.10%
165 PROVE PROVESuccinct $0.1903 $0.1951 $0.1807$118.76万 $3,722.32万 0.16%
25 CRCLB CRCLBCircle Internet Group (bStocks $76.31 $78.00 $71.80$3,093.65万 $1.68亿 0.86%
444 STEEM STEEM斯蒂姆币 $0.05032 $0.05081 $0.0465$28.81万 $2,761.58万 4.72%
461 IOTA IOTA埃欧塔 $0.0402 $0.0414 $0.0382$26.74万 $1.73亿 0.25%
693 JPMB JPMBJPMB $352.07 $352.45 $335.22$2.26万 — 4.39%
464 FLOW FLOWFlow $0.02256 $0.02308 $0.02148$26.63万 $3,807.46万 0.85%
573 GENIUS GENIUSGenius $0.3024 $0.3086 $0.295$16.44万 $1.02亿 -0.43%
54 CELO CELOCelo $0.07428 $0.07664 $0.06921$1,025.15万 $4,549.60万 1.98%
202 FORM FORMFour $0.2086 $0.2122 $0.1914$83.45万 $7,870.07万 3.27%
295 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
64 LSK LSK应用链 $0.1992 $0.2146 $0.1743$809.89万 $4,199.50万 11.10%

相关站点

共 40 个
Celo _加密货币行情 波场 _比特币 BFUSD _数字货币市值 BEB _比特币行情 StraitsX XUSD _数字货币市值 QQQB _比特币行情 Plasma _加密货币行情 BABAB _加密货币行情 Internet _以太坊ETH价格 Polkadot _加密货币行情 Virtuals _加密货币行情 MarsCoin _比特币行情 Ripple USD _数字货币市值 NFPrompt _比特币行情 Huma Finance _比特币 波场 _比特币 牛来 _比特币行情 比特现金 _比特币行情 Space and Time _数字货币市值 Worldcoin _数字货币市值 Haedal _以太坊ETH价格 Chainlink _以太坊ETH价格 Initia _比特币行情 比特币 _加密货币行情 World Liberty _BTC行情 1000CAT _比特币行情 PancakeSwap _比特币行情 比特现金 _比特币 Artificial _以太坊ETH价格 First Digital _币种排行 瑞波币 _以太坊ETH价格 Hyperliquid _数字货币市值 波场 _币种排行 Internet _币种排行 AAPLB _比特币行情 Tether Gold _比特币 Official Trump _数字货币市值 莱特币 _BTC行情 AMDB _加密货币行情 LayerZero _以太坊ETH价格