24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09098
24H 成交量$553.92万
流通市值$10.25亿
24H 涨跌额($0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $35.97万 | $2,755.14万 | 0.13% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06753 | $716.24万 | $32.09亿 | 5.73% |
| 429 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.35万 | — | 5.68% |
| 615 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.56万 | $1,775.13万 | 5.58% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 113 |
MRNABMRNAB
|
$266.08 | $268.11 | $223.10 | $241.27万 | — | 17.24% |
| 595 |
PENGBPENGB
|
$47.85 | $55.48 | $47.83 | $14.47万 | — | -8.39% |
| 57 |
ZROLayerZero
|
$1.822 | $1.95 | $1.76 | $916.39万 | $2.00亿 | -0.82% |
| 389 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.33万 | $2,574.56万 | 1.13% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 435 |
STEEM斯蒂姆币
|
$0.04959 | $0.05081 | $0.0465 | $29.52万 | $2,761.58万 | 4.71% |
| 475 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $25.70万 | $1.73亿 | 1.79% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.37万 | — | 4.25% |
| 470 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.13万 | $3,807.46万 | 1.50% |
| 571 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.295 | $16.27万 | $1.02亿 | -0.50% |
| 54 |
CELOCelo
|
$0.07335 | $0.07664 | $0.06921 | $1,017.94万 | $4,549.60万 | 3.53% |
| 209 |
FORMFour
|
$0.2076 | $0.2122 | $0.1914 | $81.09万 | $7,870.07万 | 4.80% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 61 |
LSK应用链
|
$0.2116 | $0.2181 | $0.1767 | $892.27万 | $4,199.50万 | 19.28% |
相关站点
共 40 个
Aerodrome _数字货币市值
应用链 _比特币行情
TQQQB _以太坊ETH价格
Pepe _加密货币行情
TONToken _比特币行情
Chainlink _BTC行情
Aerodrome _币种排行
Avalanche _数字货币市值
SOXSB _BTC行情
Solana _币种排行
达世币 _币种排行
Celo _BTC行情
狗币 _BTC行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
Pepe _BTC行情
Near Protocol _数字货币市值
Arbitrum _BTC行情
Huma Finance _BTC行情
Starknet _数字货币市值
比特币 _以太坊ETH价格
Initia _比特币
Aptos _BTC行情
比特币 _加密货币行情
牛来 _比特币
KORUB _币种排行
Solana _比特币
恒星币 _加密货币行情
Stacks _比特币行情
Celo _BTC行情
狗币 _数字货币市值
波场 _比特币
Pump.fun _加密货币行情
Stacks _比特币
StraitsX XUSD _币种排行
Artificial _比特币行情
Quant _加密货币行情
RWUSD _比特币行情
Pump.fun _币种排行