24H 最高$84.74
24H 最低$79.81
今日开盘$79.92
24H 成交量$33.56万
流通市值—
24H 涨跌额($4.48)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.57万 | $2,755.14万 | 0.09% |
| 66 |
HBARHedera Hashgraph
|
$0.0734 | $0.07408 | $0.06792 | $714.90万 | $32.09亿 | 7.36% |
| 422 |
NFLXBNFLXB
|
$66.62 | $66.81 | $62.86 | $30.18万 | — | 5.95% |
| 619 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.0726 | $11.63万 | $1,775.13万 | 6.70% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.34万 | $979.80万 | 5.11% |
| 110 |
MRNABMRNAB
|
$257.33 | $268.11 | $225.68 | $247.00万 | — | 13.91% |
| 593 |
PENGBPENGB
|
$47.67 | $55.48 | $46.97 | $13.74万 | — | -6.58% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.55万 | $2.00亿 | 1.60% |
| 406 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $32.23万 | $2,574.56万 | 3.54% |
| 169 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1827 | $114.15万 | $3,722.32万 | 4.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $72.51 | $2,974.31万 | $1.68亿 | 4.81% |
| 415 |
STEEM斯蒂姆币
|
$0.04965 | $0.05081 | $0.04716 | $31.43万 | $2,761.58万 | 4.88% |
| 455 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.48万 | $1.73亿 | 5.93% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 468 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02171 | $25.39万 | $3,807.46万 | 3.39% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.21% |
| 55 |
CELOCelo
|
$0.07382 | $0.07664 | $0.07012 | $998.29万 | $4,549.60万 | 4.74% |
| 183 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $102.83万 | $7,870.07万 | 6.65% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.2177 | $0.2287 | $0.1829 | $949.54万 | $4,199.50万 | 17.55% |
相关站点
共 40 个
牛来 _币种排行
SNXXB _比特币
EUR _币种排行
艾达币 _币种排行
比特现金 _比特币行情
RWUSD _比特币
Hedera _加密货币行情
KORUB _币种排行
Pump.fun _数字货币市值
USDC _数字货币市值
KORUB _比特币
Polkadot _BTC行情
Hedera _BTC行情
Ripple USD _币种排行
Quant _比特币行情
Arbitrum _BTC行情
World Liberty _币种排行
瑞波币 _币种排行
Space and Time _币种排行
Arbitrum _数字货币市值
狗币 _BTC行情
币安币 _币种排行
Polkadot _以太坊ETH价格
SOXSB _BTC行情
Artificial _加密货币行情
Chainlink _以太坊ETH价格
牛来 _比特币行情
BFUSD _BTC行情
Pump.fun _加密货币行情
Aptos _加密货币行情
LayerZero _加密货币行情
波场 _BTC行情
USDC _比特币
Haedal _数字货币市值
牛来 _加密货币行情
Chainlink _加密货币行情
Hedera _比特币
Artificial _BTC行情
Celo _比特币行情
LayerZero _加密货币行情