24H 最高$0.0935
24H 最低$0.084
今日开盘$0.0847
24H 成交量$67.76万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.1262 | $1.13 | $1.12 | $36.30万 | $2,755.14万 | 0.05% |
| 66 |
HBARHedera Hashgraph
|
$0.07334 | $0.07408 | $0.06792 | $713.97万 | $32.09亿 | 7.36% |
| 423 |
NFLXBNFLXB
|
$66.62 | $66.81 | $62.87 | $30.17万 | — | 5.97% |
| 619 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.71万 | $1,775.13万 | 6.98% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 110 |
MRNABMRNAB
|
$257.17 | $268.11 | $225.68 | $247.41万 | — | 13.86% |
| 593 |
PENGBPENGB
|
$47.35 | $55.48 | $46.97 | $13.72万 | — | -6.81% |
| 62 |
ZROLayerZero
|
$1.846 | $1.95 | $1.76 | $846.78万 | $2.00亿 | 1.10% |
| 412 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.94万 | $2,574.56万 | 3.75% |
| 170 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.12万 | $3,722.32万 | 4.51% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $72.51 | $2,957.04万 | $1.68亿 | 4.48% |
| 404 |
STEEM斯蒂姆币
|
$0.04982 | $0.05081 | $0.04716 | $32.99万 | $2,761.58万 | 5.04% |
| 459 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.33万 | $1.73亿 | 5.93% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 466 |
FLOWFlow
|
$0.02266 | $0.02308 | $0.02171 | $25.89万 | $3,807.46万 | 3.71% |
| 611 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.2972 | $12.71万 | $1.02亿 | 0.90% |
| 54 |
CELOCelo
|
$0.07397 | $0.07664 | $0.07012 | $996.41万 | $4,549.60万 | 4.98% |
| 183 |
FORMFour
|
$0.2088 | $0.2122 | $0.1914 | $102.88万 | $7,870.07万 | 7.08% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
LSK应用链
|
$0.2187 | $0.2287 | $0.1829 | $952.69万 | $4,199.50万 | 19.38% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
达世币 _比特币行情
波场 _比特币行情
Bubblemaps _数字货币市值
Bubblemaps _币种排行
AMDB _比特币行情
Filecoin _以太坊ETH价格
Sui _BTC行情
BEB _BTC行情
SNXXB _比特币
Virtuals _比特币行情
AMDB _数字货币市值
Injective _数字货币市值
Polygon _以太坊ETH价格
BEB _币种排行
Bittensor _数字货币市值
Uniswap _比特币
牛来 _以太坊ETH价格
SOXSB _币种排行
Celo _以太坊ETH价格
EUR _比特币行情
Worldcoin _币种排行
Polkadot _比特币行情
BEAMX _BTC行情
Hedera _数字货币市值
THORChain _加密货币行情
Space and Time _数字货币市值
BEB _比特币行情
艾达币 _加密货币行情
BABAB _BTC行情
INTWB _BTC行情
NFPrompt _比特币
RWUSD _比特币行情
Stacks _BTC行情
BEAMX _比特币行情
RWUSD _数字货币市值
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值