宙数通
行情总览
OP

Optimism

OP · 美元计价
$0.1107
3.46% ≈ ￥0.73062 ($0.00)
更新于 2026-11-05 10:50:01
← 行情列表
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.107
24H 成交量$296.47万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Bonk $0.00000306 +8.51% SPY (bStocks Tokenized Stock)SPYB $766.92 +2.67% Internet ComputerICP $2.613 +6.70% Mubarak $0.04156 +4.61% Render $1.617 +10.00% JUSTJST $0.14068 -1.65% Midnight $0.04306 +4.44% INTWB $5.76 -2.37%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
375 EURI EURIEurite $1.1258 $1.13 $1.12$37.17万 $2,755.14万 -0.04%
66 HBAR HBARHedera Hashgraph $0.07303 $0.07408 $0.06753$722.59万 $32.09亿 6.74%
430 NFLXB NFLXBNFLXB $66.64 $66.81 $62.66$30.20万 — 6.32%
619 LISTA LISTALista DAO $0.0778 $0.0781 $0.072$12.02万 $1,775.13万 6.00%
676 JOE JOELFJ $0.0286 $0.0294 $0.0272$6.44万 $979.80万 4.00%
110 MRNAB MRNABMRNAB $257.57 $268.11 $223.10$247.52万 — 14.39%
594 PENGB PENGBPENGB $47.67 $55.48 $46.97$14.17万 — -6.95%
62 ZRO ZROLayerZero $1.838 $1.95 $1.76$864.85万 $2.00亿 0.88%
394 PUNDIX PUNDIXPundi X $0.0997 $0.101 $0.095$34.59万 $2,574.56万 3.75%
174 PROVE PROVESuccinct $0.1926 $0.1951 $0.1807$114.39万 $3,722.32万 4.96%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.89 $78.00 $71.80$3,001.89万 $1.68亿 4.35%
411 STEEM STEEM斯蒂姆币 $0.04969 $0.05081 $0.0465$32.13万 $2,761.58万 5.37%
444 IOTA IOTA埃欧塔 $0.0408 $0.0414 $0.0382$28.15万 $1.73亿 4.62%
693 JPMB JPMBJPMB $352.96 $354.72 $335.22$2.44万 — 4.86%
477 FLOW FLOWFlow $0.0225 $0.02308 $0.02148$25.75万 $3,807.46万 2.79%
600 GENIUS GENIUSGenius $0.3015 $0.3086 $0.295$13.81万 $1.02亿 1.21%
55 CELO CELOCelo $0.07364 $0.07664 $0.06921$1,010.61万 $4,549.60万 3.84%
208 FORM FORMFour $0.2092 $0.2122 $0.1914$83.61万 $7,870.07万 6.25%
291 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
57 LSK LSK应用链 $0.2214 $0.2287 $0.1827$954.80万 $4,199.50万 17.89%

相关站点

共 40 个
BEB _加密货币行情 Sei _比特币行情 比特现金 _以太坊ETH价格 Chainlink _比特币 Injective _BTC行情 PancakeSwap _以太坊ETH价格 牛来 _BTC行情 Polygon _币种排行 币安币 _数字货币市值 Ripple USD _比特币 Ethena _BTC行情 达世币 _比特币 Bittensor _比特币行情 Haedal _以太坊ETH价格 INTWB _加密货币行情 Uniswap _比特币行情 Bittensor _加密货币行情 Aptos _加密货币行情 艾达币 _币种排行 INTWB _数字货币市值 Injective _比特币 EUR _加密货币行情 KORUB _数字货币市值 Sui _币种排行 Aster _BTC行情 Virtuals _比特币 Aerodrome _比特币行情 Polygon _币种排行 Tether Gold _比特币 AMDB _数字货币市值 PAX Gold _比特币行情 USD1 _币种排行 EUR _比特币 QQQB _比特币 Chainlink _加密货币行情 应用链 _以太坊ETH价格 MarsCoin _比特币 币安币 _比特币行情 Aave _比特币行情 Stacks _比特币