24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.57万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.37万 | $2,755.14万 | 0.05% |
| 66 |
HBARHedera Hashgraph
|
$0.07301 | $0.07408 | $0.06753 | $723.96万 | $32.09亿 | 6.37% |
| 427 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.24万 | — | 6.12% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.95万 | $1,775.13万 | 5.15% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 3.25% |
| 111 |
MRNABMRNAB
|
$257.78 | $268.11 | $223.10 | $246.29万 | — | 14.50% |
| 594 |
PENGBPENGB
|
$47.89 | $55.48 | $46.97 | $14.31万 | — | -7.01% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $858.05万 | $2.00亿 | 0.33% |
| 397 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.52万 | $2,574.56万 | 2.17% |
| 174 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $114.66万 | $3,722.32万 | 3.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $78.00 | $71.80 | $3,034.58万 | $1.68亿 | 3.58% |
| 424 |
STEEM斯蒂姆币
|
$0.04984 | $0.05081 | $0.0465 | $30.80万 | $2,761.58万 | 5.15% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.17万 | $1.73亿 | 3.31% |
| 693 |
JPMBJPMB
|
$352.62 | $354.72 | $335.22 | $2.52万 | — | 4.56% |
| 475 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $25.94万 | $3,807.46万 | 1.77% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.33万 | $1.02亿 | 0.80% |
| 55 |
CELOCelo
|
$0.07353 | $0.07664 | $0.06921 | $1,015.35万 | $4,549.60万 | 3.17% |
| 210 |
FORMFour
|
$0.2087 | $0.2122 | $0.1914 | $80.89万 | $7,870.07万 | 4.87% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.2171 | $0.2237 | $0.1827 | $943.20万 | $4,199.50万 | 17.99% |
相关站点
共 40 个
莱特币 _BTC行情
币安币 _BTC行情
StraitsX XUSD _数字货币市值
Initia _以太坊ETH价格
瑞波币 _币种排行
Raydium _加密货币行情
Quant _加密货币行情
EUR _比特币行情
Holo _加密货币行情
Huma Finance _以太坊ETH价格
Ripple USD _BTC行情
SOXSB _比特币
RWUSD _以太坊ETH价格
BFUSD _BTC行情
World Liberty _比特币
Gram _比特币
Arbitrum _加密货币行情
USD1 _BTC行情
大零币 _以太坊ETH价格
BFUSD _比特币
Pendle _BTC行情
Polygon _加密货币行情
Ripple USD _以太坊ETH价格
Virtuals _加密货币行情
Quant _比特币行情
AAPLB _比特币
SNXXB _币种排行
Polkadot _币种排行
SOXSB _BTC行情
Raydium _比特币
RWUSD _币种排行
Ondo _比特币行情
Polygon _以太坊ETH价格
BABAB _加密货币行情
Official Trump _以太坊ETH价格
Space and Time _数字货币市值
QQQB _数字货币市值
Celo _数字货币市值
SNXXB _比特币
Virtuals _BTC行情