24H 最高$57.04
24H 最低$52.84
今日开盘$52.9
24H 成交量$1,276.27万
流通市值$42.27亿
24H 涨跌额($3.30)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EURIEurite
|
$1.1267 | $1.13 | $1.12 | $36.22万 | $2,755.14万 | 0.08% |
| 66 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06809 | $715.32万 | $32.09亿 | 6.94% |
| 424 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.073 | $11.69万 | $1,775.13万 | 6.99% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 110 |
MRNABMRNAB
|
$256.69 | $268.11 | $226.09 | $247.50万 | — | 13.50% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 418 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.13万 | $2,574.56万 | 3.65% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.1951 | $0.183 | $114.57万 | $3,722.32万 | 4.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $72.51 | $2,953.66万 | $1.68亿 | 4.20% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 458 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0387 | $26.39万 | $1.73亿 | 5.94% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 464 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02178 | $26.00万 | $3,807.46万 | 3.67% |
| 611 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2972 | $12.72万 | $1.02亿 | 0.74% |
| 54 |
CELOCelo
|
$0.07344 | $0.07664 | $0.0704 | $994.81万 | $4,549.60万 | 4.30% |
| 191 |
FORMFour
|
$0.2081 | $0.2122 | $0.1926 | $94.55万 | $7,870.07万 | 7.99% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
相关站点
共 40 个
TONToken _加密货币行情
PancakeSwap _比特币
TONToken _数字货币市值
Filecoin _比特币行情
比特币 _以太坊ETH价格
以太坊 _加密货币行情
以太坊 _加密货币行情
AAPLB _BTC行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
Near Protocol _以太坊ETH价格
Gram _BTC行情
QQQB _币种排行
Space and Time _BTC行情
莱特币 _加密货币行情
RWUSD _比特币
THORChain _比特币
以太坊 _BTC行情
LayerZero _币种排行
Initia _BTC行情
Pepe _加密货币行情
Injective _比特币
Aptos _币种排行
BEAMX _数字货币市值
Plasma _加密货币行情
Sui _比特币
PancakeSwap _加密货币行情
Ondo _比特币行情
Polkadot _比特币
TQQQB _比特币
瑞波币 _加密货币行情
Hedera _比特币行情
比特现金 _币种排行
恒星币 _加密货币行情
AMDB _加密货币行情
BFUSD _加密货币行情
Starknet _比特币行情
比特现金 _比特币
Quant _加密货币行情
BEB _币种排行