24H 最高$0.0619
24H 最低$0.0581
今日开盘$0.0604
24H 成交量$51.75万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.15万 | $2,755.14万 | 0.33% |
| 67 |
HBARHedera Hashgraph
|
$0.07284 | $0.07408 | $0.06753 | $732.69万 | $32.09亿 | 4.03% |
| 425 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.12% |
| 606 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.41万 | $1,775.13万 | 4.00% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 115 |
MRNABMRNAB
|
$257.11 | $259.95 | $223.10 | $233.86万 | — | 12.38% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.25% |
| 60 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $946.84万 | $2.00亿 | -3.43% |
| 391 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.40万 | $2,574.56万 | 0.00% |
| 167 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.86万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $78.00 | $71.80 | $3,112.01万 | $1.68亿 | 0.18% |
| 430 |
STEEM斯蒂姆币
|
$0.05022 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.13% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.74% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.28万 | — | 4.22% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.44万 | $3,807.46万 | -0.13% |
| 573 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.45万 | $1.02亿 | -1.28% |
| 54 |
CELOCelo
|
$0.07356 | $0.07664 | $0.06921 | $1,024.86万 | $4,549.60万 | 1.28% |
| 209 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 3.47% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $817.62万 | $4,199.50万 | 12.55% |
相关站点
共 40 个
Aptos _数字货币市值
USD1 _加密货币行情
Quant _币种排行
Official Trump _加密货币行情
Quant _数字货币市值
Polkadot _比特币行情
Stacks _以太坊ETH价格
应用链 _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _比特币行情
Celestia _比特币
INTWB _比特币
StraitsX XUSD _币种排行
MarsCoin _以太坊ETH价格
Stacks _加密货币行情
Space and Time _比特币
Ondo _以太坊ETH价格
Pepe _比特币行情
BEAMX _比特币行情
币安币 _加密货币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
United Stables _比特币
Hyperliquid _加密货币行情
LayerZero _数字货币市值
狗币 _比特币行情
Initia _以太坊ETH价格
Zama _比特币
Quant _以太坊ETH价格
Chainlink _比特币
应用链 _加密货币行情
币安币 _加密货币行情
SNXXB _数字货币市值
Celestia _比特币行情
Space and Time _以太坊ETH价格
牛来 _以太坊ETH价格
大零币 _比特币
Internet _以太坊ETH价格
Raydium _加密货币行情
Aave _BTC行情