24H 最高$0.14365
24H 最低$0.13951
今日开盘$0.14276
24H 成交量$280.99万
流通市值$13.92亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 426 |
NFLXBNFLXB
|
$66.38 | $66.81 | $62.62 | $30.75万 | — | 5.27% |
| 606 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.42万 | $1,775.13万 | 4.01% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.06% |
| 115 |
MRNABMRNAB
|
$257.06 | $259.95 | $223.10 | $233.60万 | — | 12.24% |
| 591 |
PENGBPENGB
|
$48.84 | $55.48 | $47.86 | $15.38万 | — | -11.09% |
| 60 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $946.14万 | $2.00亿 | -3.64% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 166 |
PROVESuccinct
|
$0.1907 | $0.1951 | $0.1807 | $119.69万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,116.44万 | $1.68亿 | 0.21% |
| 432 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.86万 | $2,761.58万 | 4.19% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.99% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
| 574 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.02% |
| 54 |
CELOCelo
|
$0.07337 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.09% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.15万 | $7,870.07万 | 2.92% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 64 |
LSK应用链
|
$0.1984 | $0.2146 | $0.1743 | $817.63万 | $4,199.50万 | 11.52% |
相关站点
共 40 个
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
EUR _比特币行情
BABAB _以太坊ETH价格
USD1 _币种排行
Hedera _BTC行情
Ethena _加密货币行情
Initia _数字货币市值
BEB _数字货币市值
KORUB _数字货币市值
Internet _加密货币行情
Artificial _比特币
Chainlink _比特币
Huma Finance _数字货币市值
Avalanche _比特币
AMDB _BTC行情
Official Trump _以太坊ETH价格
AMDB _比特币行情
艾达币 _比特币行情
Ripple USD _BTC行情
SNXXB _比特币
USD1 _数字货币市值
BFUSD _数字货币市值
Pump.fun _比特币
Aptos _比特币
NFPrompt _数字货币市值
PAX Gold _加密货币行情
AMDB _比特币
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _比特币行情
United Stables _比特币行情
Aerodrome _比特币
Solana _数字货币市值
Sui _BTC行情
Quant _币种排行
Pump.fun _数字货币市值
Holo _以太坊ETH价格
StraitsX XUSD _数字货币市值