24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1202
24H 成交量$62.07万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
EURIEurite
|
$1.1254 | $1.13 | $1.12 | $36.85万 | $2,755.14万 | -0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07215 | $0.07408 | $0.06753 | $721.28万 | $32.09亿 | 5.34% |
| 430 |
NFLXBNFLXB
|
$66.23 | $66.81 | $62.62 | $30.19万 | — | 5.45% |
| 617 |
LISTALista DAO
|
$0.0772 | $0.0781 | $0.072 | $12.45万 | $1,775.13万 | 4.75% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.55万 | $979.80万 | 2.89% |
| 113 |
MRNABMRNAB
|
$261.7 | $268.11 | $223.10 | $243.47万 | — | 15.41% |
| 595 |
PENGBPENGB
|
$47.29 | $55.48 | $46.97 | $14.59万 | — | -9.41% |
| 61 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $848.11万 | $2.00亿 | -0.60% |
| 395 |
PUNDIXPundi X
|
$0.0983 | $0.101 | $0.095 | $34.67万 | $2,574.56万 | 0.51% |
| 168 |
PROVESuccinct
|
$0.1896 | $0.1951 | $0.1807 | $118.02万 | $3,722.32万 | 1.50% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.36 | $78.00 | $71.80 | $3,062.41万 | $1.68亿 | 2.07% |
| 433 |
STEEM斯蒂姆币
|
$0.0495 | $0.05081 | $0.0465 | $29.64万 | $2,761.58万 | 4.74% |
| 474 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $25.93万 | $1.73亿 | 1.79% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.52万 | — | 4.63% |
| 471 |
FLOWFlow
|
$0.02214 | $0.02308 | $0.02148 | $26.16万 | $3,807.46万 | 0.64% |
| 573 |
GENIUSGenius
|
$0.2995 | $0.3086 | $0.295 | $15.96万 | $1.02亿 | -0.70% |
| 54 |
CELOCelo
|
$0.07299 | $0.07664 | $0.06921 | $1,017.22万 | $4,549.60万 | 2.90% |
| 209 |
FORMFour
|
$0.2078 | $0.2122 | $0.1914 | $81.18万 | $7,870.07万 | 5.22% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.2175 | $0.2195 | $0.1772 | $912.74万 | $4,199.50万 | 22.12% |
相关站点
共 40 个
以太坊 _比特币行情
Chainlink _BTC行情
Celo _比特币行情
Aave _币种排行
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
狗币 _比特币
Stacks _比特币行情
USD1 _币种排行
Polkadot _币种排行
Polygon _以太坊ETH价格
Aerodrome _币种排行
波场 _BTC行情
Solana _加密货币行情
Hyperliquid _加密货币行情
Solana _BTC行情
Solana _币种排行
比特现金 _比特币行情
Injective _比特币行情
QQQB _加密货币行情
Aster _BTC行情
MarsCoin _BTC行情
Celestia _数字货币市值
AAPLB _以太坊ETH价格
达世币 _比特币
Holo _BTC行情
Solana _比特币行情
KORUB _BTC行情
Avalanche _加密货币行情
艾达币 _BTC行情
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
BFUSD _加密货币行情