24H 最高$932.25
24H 最低$883.22
今日开盘$888.83
24H 成交量$6.86万
流通市值—
24H 涨跌额($41.33)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EURIEurite
|
$1.1255 | $1.13 | $1.12 | $36.91万 | $2,755.14万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.073 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.63% |
| 427 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.23万 | — | 6.14% |
| 619 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $11.94万 | $1,775.13万 | 5.57% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 111 |
MRNABMRNAB
|
$258.17 | $268.11 | $223.10 | $246.34万 | — | 14.70% |
| 594 |
PENGBPENGB
|
$48.08 | $55.48 | $46.97 | $14.32万 | — | -6.35% |
| 62 |
ZROLayerZero
|
$1.823 | $1.95 | $1.76 | $859.01万 | $2.00亿 | 0.28% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.48万 | $2,574.56万 | 2.48% |
| 174 |
PROVESuccinct
|
$0.1912 | $0.1951 | $0.1807 | $114.61万 | $3,722.32万 | 3.74% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.16 | $78.00 | $71.80 | $3,019.93万 | $1.68亿 | 4.12% |
| 421 |
STEEM斯蒂姆币
|
$0.04984 | $0.05081 | $0.0465 | $31.25万 | $2,761.58万 | 5.35% |
| 447 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $28.13万 | $1.73亿 | 3.84% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.53万 | — | 4.67% |
| 475 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $25.95万 | $3,807.46万 | 2.55% |
| 607 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $13.35万 | $1.02亿 | 1.21% |
| 55 |
CELOCelo
|
$0.07354 | $0.07664 | $0.06921 | $1,013.33万 | $4,549.60万 | 3.43% |
| 209 |
FORMFour
|
$0.2105 | $0.2122 | $0.1914 | $82.84万 | $7,870.07万 | 6.21% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.2224 | $0.2237 | $0.1827 | $945.40万 | $4,199.50万 | 20.41% |
相关站点
共 40 个
Aptos _比特币
Aave _加密货币行情
Holo _比特币
波场 _比特币行情
Quant _BTC行情
BEAMX _以太坊ETH价格
Injective _BTC行情
狗币 _BTC行情
Tether Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
Celestia _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Hyperliquid _比特币行情
Artificial _BTC行情
艾达币 _加密货币行情
Pendle _比特币行情
THORChain _数字货币市值
World Liberty _比特币行情
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
BABAB _BTC行情
World Liberty _币种排行
恒星币 _币种排行
EUR _以太坊ETH价格
Gram _比特币行情
币安币 _BTC行情
Starknet _币种排行
Polygon _数字货币市值
Starknet _BTC行情
瑞波币 _比特币
Starknet _数字货币市值
Quant _加密货币行情
Holo _BTC行情
United Stables _BTC行情
艾达币 _数字货币市值
波场 _加密货币行情
Aerodrome _比特币行情
Celo _加密货币行情