24H 最高$0.114
24H 最低$0.1083
今日开盘$0.1095
24H 成交量$8.80万
流通市值$1.12亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.94万 | $2,755.14万 | 0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07277 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.39% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.19万 | — | 5.99% |
| 619 |
LISTALista DAO
|
$0.0774 | $0.0781 | $0.072 | $11.93万 | $1,775.13万 | 5.45% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 110 |
MRNABMRNAB
|
$257.68 | $268.11 | $223.10 | $246.23万 | — | 14.25% |
| 593 |
PENGBPENGB
|
$47.73 | $55.48 | $46.97 | $14.33万 | — | -6.85% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 174 |
PROVESuccinct
|
$0.1917 | $0.1951 | $0.1807 | $114.75万 | $3,722.32万 | 4.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.98 | $78.00 | $71.80 | $3,009.75万 | $1.68亿 | 4.08% |
| 415 |
STEEM斯蒂姆币
|
$0.04963 | $0.05081 | $0.0465 | $31.94万 | $2,761.58万 | 4.75% |
| 448 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.93万 | $1.73亿 | 3.58% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.52万 | — | 4.70% |
| 479 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.68万 | $3,807.46万 | 2.10% |
| 599 |
GENIUSGenius
|
$0.3008 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 0.84% |
| 55 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,011.76万 | $4,549.60万 | 3.35% |
| 208 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.07万 | $7,870.07万 | 5.76% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 57 |
LSK应用链
|
$0.2262 | $0.2282 | $0.1827 | $951.45万 | $4,199.50万 | 20.70% |
相关站点
共 40 个
LayerZero _比特币行情
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币行情
Celestia _加密货币行情
PancakeSwap _币种排行
比特币
Aave _加密货币行情
AAPLB _币种排行
Official Trump _币种排行
大零币 _BTC行情
Huma Finance _加密货币行情
Gram _比特币
Official Trump _比特币
Aave _加密货币行情
Holo _比特币
Celo _数字货币市值
币安币 _数字货币市值
Near Protocol _加密货币行情
Gram _BTC行情
AMDB _币种排行
Chainlink _比特币
Hyperliquid _BTC行情
比特现金 _比特币行情
Plasma _比特币
MarsCoin _比特币
Haedal _加密货币行情
Injective _以太坊ETH价格
币安币 _币种排行
Starknet _比特币
AMDB _币种排行
INTWB _比特币
AAPLB _BTC行情
币安币 _币种排行
Polkadot _加密货币行情
Filecoin _以太坊ETH价格
EUR _加密货币行情
Polygon _币种排行
Hyperliquid _比特币