宙数通
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8726
3.77% ≈ ￥5.7592 ($0.03)
更新于 2026-11-05 10:15:02
← 行情列表
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8409
24H 成交量$762.74万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% Hedera HashgraphHBAR $0.07292 +6.33% LayerZeroZRO $1.824 +0.00% World Liberty FinancialWLFI $0.047 -3.49% BEAMX $0.004558 +16.10% SNXXB $5.21 -13.88% PlasmaXPL $0.0642 +4.58% Artificial Superintelligence AFET $0.1623 +5.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 EURI EURIEurite $1.1258 $1.13 $1.12$35.59万 $2,755.14万 0.11%
65 HBAR HBARHedera Hashgraph $0.07292 $0.07408 $0.06753$725.51万 $32.09亿 6.33%
427 NFLXB NFLXBNFLXB $66.55 $66.81 $62.62$30.24万 — 6.07%
619 LISTA LISTALista DAO $0.0776 $0.0781 $0.072$12.19万 $1,775.13万 5.15%
675 JOE JOELFJ $0.0287 $0.0294 $0.0272$6.51万 $979.80万 3.61%
111 MRNAB MRNABMRNAB $256.17 $268.11 $223.10$246.24万 — 13.41%
593 PENGB PENGBPENGB $47.77 $55.48 $46.97$14.46万 — -7.92%
62 ZRO ZROLayerZero $1.824 $1.95 $1.76$858.92万 $2.00亿 0.00%
396 PUNDIX PUNDIXPundi X $0.0991 $0.101 $0.095$34.52万 $2,574.56万 2.17%
174 PROVE PROVESuccinct $0.1911 $0.1951 $0.1807$114.86万 $3,722.32万 3.35%
24 CRCLB CRCLBCircle Internet Group (bStocks $76.14 $78.00 $71.80$3,038.53万 $1.68亿 3.10%
424 STEEM STEEM斯蒂姆币 $0.0498 $0.05081 $0.0465$30.78万 $2,761.58万 5.06%
448 IOTA IOTA埃欧塔 $0.0407 $0.0414 $0.0382$28.05万 $1.73亿 3.56%
693 JPMB JPMBJPMB $352.62 $354.72 $335.22$2.52万 — 4.56%
476 FLOW FLOWFlow $0.02243 $0.02308 $0.02148$25.92万 $3,807.46万 1.86%
607 GENIUS GENIUSGenius $0.3013 $0.3086 $0.295$13.33万 $1.02亿 0.80%
55 CELO CELOCelo $0.07355 $0.07664 $0.06921$1,016.33万 $4,549.60万 3.27%
210 FORM FORMFour $0.2087 $0.2122 $0.1914$80.94万 $7,870.07万 5.14%
291 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
59 LSK LSK应用链 $0.2165 $0.2237 $0.1821$944.68万 $4,199.50万 17.86%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 INTWB _比特币 First Digital _币种排行 莱特币 _比特币 Aptos _比特币行情 比特现金 _数字货币市值 Zama _比特币行情 AAPLB _比特币行情 BFUSD _比特币行情 Quant _比特币行情 Filecoin _数字货币市值 Hyperliquid _以太坊ETH价格 MarsCoin _以太坊ETH价格 比特币 _BTC行情 Celo _以太坊ETH价格 Pudgy Penguins _比特币行情 USDC _以太坊ETH价格 Celo _比特币 BFUSD _BTC行情 Sui _数字货币市值 Polygon _BTC行情 Virtuals _币种排行 SOXSB _币种排行 NFPrompt _BTC行情 Celo _比特币 LayerZero _加密货币行情 Aster _BTC行情 PAX Gold _比特币 币安币 _加密货币行情 SNXXB _比特币 First Digital _以太坊ETH价格 Arbitrum _以太坊ETH价格 Aster _比特币 SNXXB _以太坊ETH价格 United Stables _加密货币行情 LayerZero _BTC行情 Filecoin _比特币行情 Pudgy Penguins _以太坊ETH价格 Pendle _加密货币行情 Aave _以太坊ETH价格