24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $35.76万 | $2,755.14万 | 0.09% |
| 65 |
HBARHedera Hashgraph
|
$0.07289 | $0.07408 | $0.06753 | $725.17万 | $32.09亿 | 6.30% |
| 428 |
NFLXBNFLXB
|
$66.42 | $66.81 | $62.62 | $30.25万 | — | 5.65% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.54万 | $1,775.13万 | 5.58% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 2.88% |
| 111 |
MRNABMRNAB
|
$258.8 | $268.11 | $223.10 | $244.97万 | — | 14.23% |
| 593 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $14.58万 | — | -8.50% |
| 62 |
ZROLayerZero
|
$1.816 | $1.95 | $1.76 | $858.55万 | $2.00亿 | -1.30% |
| 392 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $35.01万 | $2,574.56万 | 1.84% |
| 169 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $118.59万 | $3,722.32万 | 2.14% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.83 | $78.00 | $71.80 | $3,047.10万 | $1.68亿 | 2.70% |
| 431 |
STEEM斯蒂姆币
|
$0.04998 | $0.05081 | $0.0465 | $29.74万 | $2,761.58万 | 5.55% |
| 451 |
IOTA埃欧塔
|
$0.0406 | $0.0414 | $0.0382 | $27.68万 | $1.73亿 | 3.31% |
| 693 |
JPMBJPMB
|
$353.42 | $354.72 | $335.22 | $2.50万 | — | 4.54% |
| 475 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $26.01万 | $3,807.46万 | 1.77% |
| 607 |
GENIUSGenius
|
$0.3013 | $0.3086 | $0.295 | $13.40万 | $1.02亿 | 0.67% |
| 54 |
CELOCelo
|
$0.07351 | $0.07664 | $0.06921 | $1,017.02万 | $4,549.60万 | 3.56% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $81.19万 | $7,870.07万 | 5.44% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 60 |
LSK应用链
|
$0.2177 | $0.2237 | $0.1814 | $936.42万 | $4,199.50万 | 18.44% |
相关站点
共 40 个
莱特币 _BTC行情
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
波场 _比特币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
Starknet _加密货币行情
Virtuals _数字货币市值
Ondo _比特币行情
比特现金 _以太坊ETH价格
Injective _币种排行
波场 _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币
Internet _比特币
Virtuals _以太坊ETH价格
以太坊 _币种排行
THORChain _数字货币市值
Celestia _数字货币市值
First Digital _数字货币市值
以太坊 _币种排行
Hedera _以太坊ETH价格
Official Trump _币种排行
Pump.fun _BTC行情
Worldcoin _比特币
BEB _BTC行情
Holo _比特币行情
NFPrompt _BTC行情
Injective _BTC行情
AMDB _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _BTC行情
EUR _币种排行
Haedal _加密货币行情
Haedal _比特币行情
应用链 _比特币
BEAMX _BTC行情
瑞波币 _币种排行