24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.41% |
| 67 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $722.71万 | $32.09亿 | 4.52% |
| 427 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.75万 | — | 5.13% |
| 603 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 4.01% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
| 115 |
MRNABMRNAB
|
$256.57 | $259.95 | $223.10 | $233.51万 | — | 12.08% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $946.73万 | $2.00亿 | -2.81% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.38万 | $2,574.56万 | -0.10% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.51万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,117.95万 | $1.68亿 | 0.62% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.13万 | $1.73亿 | -0.50% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.27万 | — | 4.08% |
| 460 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.22万 | $3,807.46万 | 0.09% |
| 575 |
GENIUSGenius
|
$0.3016 | $0.3086 | $0.295 | $16.52万 | $1.02亿 | -0.92% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.83万 | $4,549.60万 | 1.89% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.19万 | $7,870.07万 | 3.07% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 64 |
LSK应用链
|
$0.1974 | $0.2146 | $0.1743 | $815.26万 | $4,199.50万 | 10.90% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币行情
StraitsX XUSD _比特币行情
BEAMX _币种排行
狗币 _币种排行
牛来 _BTC行情
Near Protocol _数字货币市值
World Liberty _加密货币行情
United Stables _以太坊ETH价格
BEB _BTC行情
EUR _BTC行情
BEAMX _BTC行情
莱特币 _数字货币市值
Chainlink _数字货币市值
Polkadot _比特币
LayerZero _加密货币行情
THORChain _比特币行情
Aerodrome _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _比特币行情
SNXXB _加密货币行情
Space and Time _BTC行情
MarsCoin _以太坊ETH价格
Celestia _加密货币行情
EUR _币种排行
QQQB _币种排行
USDC _以太坊ETH价格
Artificial _加密货币行情
QQQB _加密货币行情
AMDB _比特币
SOXSB _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
Initia _币种排行
恒星币 _比特币
波场 _以太坊ETH价格
KORUB _比特币
狗币 _比特币