24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $36.48万 | $2,755.14万 | 0.04% |
| 66 |
HBARHedera Hashgraph
|
$0.07335 | $0.07408 | $0.06793 | $714.42万 | $32.09亿 | 7.98% |
| 423 |
NFLXBNFLXB
|
$66.53 | $66.81 | $62.95 | $30.16万 | — | 5.62% |
| 619 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.70万 | $1,775.13万 | 7.71% |
| 675 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.35万 | $979.80万 | 5.50% |
| 110 |
MRNABMRNAB
|
$255.95 | $268.11 | $225.99 | $247.48万 | — | 13.20% |
| 594 |
PENGBPENGB
|
$47.42 | $55.48 | $46.97 | $13.71万 | — | -6.51% |
| 62 |
ZROLayerZero
|
$1.858 | $1.95 | $1.76 | $848.13万 | $2.00亿 | 2.48% |
| 414 |
PUNDIXPundi X
|
$0.0995 | $0.101 | $0.0952 | $31.54万 | $2,574.56万 | 4.52% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.24万 | $3,722.32万 | 5.08% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $72.51 | $2,956.31万 | $1.68亿 | 5.28% |
| 404 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.04716 | $32.97万 | $2,761.58万 | 5.18% |
| 462 |
IOTA埃欧塔
|
$0.0411 | $0.0414 | $0.0386 | $26.07万 | $1.73亿 | 6.48% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.08% |
| 463 |
FLOWFlow
|
$0.02268 | $0.02308 | $0.02171 | $26.05万 | $3,807.46万 | 4.47% |
| 611 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.24% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.07012 | $995.42万 | $4,549.60万 | 5.23% |
| 183 |
FORMFour
|
$0.2091 | $0.2122 | $0.1914 | $102.78万 | $7,870.07万 | 7.84% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 55 |
LSK应用链
|
$0.2191 | $0.2287 | $0.183 | $951.95万 | $4,199.50万 | 19.60% |
相关站点
共 40 个
Pump.fun _比特币
Ethena _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _BTC行情
NFPrompt _比特币行情
BABAB _以太坊ETH价格
达世币 _BTC行情
THORChain _数字货币市值
Pendle _比特币行情
Stacks _比特币
Solana _比特币行情
波场 _BTC行情
Sui _比特币行情
USDC _BTC行情
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Stacks _比特币
Pump.fun _数字货币市值
Aptos _BTC行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Quant _以太坊ETH价格
艾达币 _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXSB _数字货币市值
狗币 _BTC行情
瑞波币 _BTC行情
Avalanche _币种排行
Pump.fun _币种排行
Polygon _BTC行情
THORChain _加密货币行情
QQQB _以太坊ETH价格
牛来 _比特币行情
AAPLB _币种排行
QQQB _BTC行情
Initia _以太坊ETH价格
Bittensor _加密货币行情
RWUSD _币种排行