24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01564
24H 成交量$11.69万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EURIEurite
|
$1.1256 | $1.13 | $1.12 | $35.80万 | $2,755.14万 | 0.12% |
| 65 |
HBARHedera Hashgraph
|
$0.07313 | $0.07408 | $0.06753 | $724.30万 | $32.09亿 | 6.57% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.19万 | — | 5.78% |
| 615 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $12.63万 | $1,775.13万 | 5.14% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 112 |
MRNABMRNAB
|
$259.71 | $268.11 | $223.10 | $244.70万 | — | 14.84% |
| 593 |
PENGBPENGB
|
$47.91 | $55.48 | $46.97 | $14.50万 | — | -7.97% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 391 |
PUNDIXPundi X
|
$0.0994 | $0.101 | $0.095 | $34.99万 | $2,574.56万 | 1.84% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.1951 | $0.1807 | $118.52万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.17 | $78.00 | $71.80 | $3,050.54万 | $1.68亿 | 3.06% |
| 434 |
STEEM斯蒂姆币
|
$0.04991 | $0.05081 | $0.0465 | $29.60万 | $2,761.58万 | 5.43% |
| 450 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.05% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 473 |
FLOWFlow
|
$0.02249 | $0.02308 | $0.02148 | $26.08万 | $3,807.46万 | 2.27% |
| 607 |
GENIUSGenius
|
$0.3012 | $0.3086 | $0.295 | $13.42万 | $1.02亿 | 0.70% |
| 54 |
CELOCelo
|
$0.07374 | $0.07664 | $0.06921 | $1,017.90万 | $4,549.60万 | 3.68% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $81.24万 | $7,870.07万 | 5.50% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.2205 | $0.2237 | $0.1814 | $936.69万 | $4,199.50万 | 20.30% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pump.fun _币种排行
Starknet _数字货币市值
Pendle _数字货币市值
USD1 _币种排行
Sei _加密货币行情
PAX Gold _比特币
USD1 _币种排行
Haedal _比特币
Aerodrome _以太坊ETH价格
瑞波币 _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
First Digital _币种排行
Tether Gold _BTC行情
World Liberty _以太坊ETH价格
以太坊 _比特币行情
First Digital _比特币行情
SNXXB _比特币
Bittensor _以太坊ETH价格
World Liberty _比特币
PancakeSwap _币种排行
INTWB _币种排行
Gram _比特币
Aerodrome _加密货币行情
Stacks _比特币
Zama _以太坊ETH价格
TONToken _比特币
Space and Time _BTC行情
Celo _BTC行情
Aster _数字货币市值
Polygon _币种排行
以太坊 _BTC行情
Gram _比特币
Worldcoin _币种排行
Holo _币种排行
Ondo _比特币行情
Virtuals _BTC行情
THORChain _币种排行