24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1079
24H 成交量$9.20万
流通市值$4,452.99万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.1258 | $1.13 | $1.12 | $36.94万 | $2,755.14万 | 0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07277 | $0.07408 | $0.06753 | $724.58万 | $32.09亿 | 6.39% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.19万 | — | 5.99% |
| 619 |
LISTALista DAO
|
$0.0774 | $0.0781 | $0.072 | $11.93万 | $1,775.13万 | 5.45% |
| 675 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.51万 | $979.80万 | 4.00% |
| 110 |
MRNABMRNAB
|
$257.68 | $268.11 | $223.10 | $246.23万 | — | 14.25% |
| 593 |
PENGBPENGB
|
$47.73 | $55.48 | $46.97 | $14.33万 | — | -6.85% |
| 62 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $859.76万 | $2.00亿 | 0.28% |
| 395 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.40万 | $2,574.56万 | 2.59% |
| 174 |
PROVESuccinct
|
$0.1917 | $0.1951 | $0.1807 | $114.75万 | $3,722.32万 | 4.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.98 | $78.00 | $71.80 | $3,009.75万 | $1.68亿 | 4.08% |
| 415 |
STEEM斯蒂姆币
|
$0.04963 | $0.05081 | $0.0465 | $31.94万 | $2,761.58万 | 4.75% |
| 448 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.93万 | $1.73亿 | 3.58% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.52万 | — | 4.70% |
| 479 |
FLOWFlow
|
$0.02239 | $0.02308 | $0.02148 | $25.68万 | $3,807.46万 | 2.10% |
| 599 |
GENIUSGenius
|
$0.3008 | $0.3086 | $0.295 | $13.85万 | $1.02亿 | 0.84% |
| 55 |
CELOCelo
|
$0.0734 | $0.07664 | $0.06921 | $1,011.76万 | $4,549.60万 | 3.35% |
| 208 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.07万 | $7,870.07万 | 5.76% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 57 |
LSK应用链
|
$0.2262 | $0.2282 | $0.1827 | $951.45万 | $4,199.50万 | 20.70% |
相关站点
共 40 个
Space and Time _数字货币市值
Holo _数字货币市值
AMDB _加密货币行情
Artificial _数字货币市值
Sui _数字货币市值
狗币 _BTC行情
Chainlink _以太坊ETH价格
以太坊 _比特币行情
Bubblemaps _BTC行情
TONToken _比特币行情
Pendle _比特币
SOXSB _比特币行情
RWUSD _数字货币市值
AAPLB _加密货币行情
Aster _数字货币市值
SNXXB _币种排行
Official Trump _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
BEB _BTC行情
Artificial _比特币
RWUSD _BTC行情
Space and Time _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _BTC行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
Aster _BTC行情
Pendle _以太坊ETH价格
Aave _加密货币行情
应用链 _BTC行情
TQQQB _比特币行情
NFPrompt _币种排行
BEB _加密货币行情
Pepe _比特币
Pudgy Penguins _比特币
艾达币 _比特币行情
AMDB _币种排行
比特币 _数字货币市值