24H 最高$0.237
24H 最低$0.229
今日开盘$0.23
24H 成交量$13.94万
流通市值$204.33万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.1268 | $1.13 | $1.12 | $36.16万 | $2,755.14万 | 0.10% |
| 66 |
HBARHedera Hashgraph
|
$0.07288 | $0.07408 | $0.06809 | $714.73万 | $32.09亿 | 6.52% |
| 425 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.15万 | — | 5.54% |
| 619 |
LISTALista DAO
|
$0.0779 | $0.0782 | $0.073 | $11.72万 | $1,775.13万 | 6.71% |
| 676 |
JOELFJ
|
$0.0289 | $0.0294 | $0.0274 | $6.36万 | $979.80万 | 5.47% |
| 110 |
MRNABMRNAB
|
$256.69 | $268.11 | $226.09 | $247.47万 | — | 13.53% |
| 596 |
PENGBPENGB
|
$47 | $55.48 | $46.97 | $13.67万 | — | -7.48% |
| 62 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $849.93万 | $2.00亿 | 1.00% |
| 416 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.0957 | $31.41万 | $2,574.56万 | 3.76% |
| 169 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1831 | $114.17万 | $3,722.32万 | 4.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.69 | $78.00 | $72.51 | $2,953.68万 | $1.68亿 | 3.66% |
| 403 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04718 | $33.17万 | $2,761.58万 | 4.25% |
| 457 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0387 | $26.38万 | $1.73亿 | 5.69% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.43万 | — | 4.98% |
| 462 |
FLOWFlow
|
$0.02267 | $0.02308 | $0.02178 | $26.17万 | $3,807.46万 | 3.66% |
| 611 |
GENIUSGenius
|
$0.3006 | $0.3086 | $0.2972 | $12.70万 | $1.02亿 | 0.87% |
| 54 |
CELOCelo
|
$0.07328 | $0.07664 | $0.07047 | $993.78万 | $4,549.60万 | 3.75% |
| 191 |
FORMFour
|
$0.2076 | $0.2122 | $0.1926 | $94.25万 | $7,870.07万 | 7.34% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.2159 | $0.2287 | $0.1854 | $953.77万 | $4,199.50万 | 15.95% |
相关站点
共 40 个
QQQB _加密货币行情
Gram _币种排行
比特现金 _比特币
波场 _比特币
Near Protocol _比特币行情
Uniswap _币种排行
Aptos _币种排行
Filecoin _加密货币行情
Stacks _比特币
牛来 _币种排行
Pepe _比特币行情
RWUSD _币种排行
BABAB _比特币
瑞波币 _币种排行
First Digital _比特币
莱特币 _以太坊ETH价格
Polygon _BTC行情
Huma Finance _币种排行
恒星币 _比特币
Sei _比特币
Ondo _以太坊ETH价格
Aave _币种排行
以太坊 _比特币行情
THORChain _比特币
Hyperliquid _币种排行
Worldcoin _加密货币行情
币安币 _加密货币行情
瑞波币 _比特币
Stacks _BTC行情
THORChain _BTC行情
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
Hedera _加密货币行情
Raydium _币种排行
Hedera _币种排行
以太坊 _加密货币行情
Pump.fun _币种排行
比特现金 _以太坊ETH价格
World Liberty _BTC行情
World Liberty _数字货币市值