24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1876
24H 成交量$7.23万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $35.88万 | $2,755.14万 | 0.02% |
| 66 |
HBARHedera Hashgraph
|
$0.07299 | $0.07408 | $0.06753 | $719.82万 | $32.09亿 | 6.71% |
| 428 |
NFLXBNFLXB
|
$66.48 | $66.81 | $62.62 | $30.19万 | — | 5.93% |
| 616 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.45万 | $1,775.13万 | 5.29% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.62% |
| 112 |
MRNABMRNAB
|
$259.83 | $268.11 | $223.10 | $244.75万 | — | 15.24% |
| 591 |
PENGBPENGB
|
$47.71 | $55.48 | $46.97 | $14.53万 | — | -8.14% |
| 62 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $857.23万 | $2.00亿 | -0.82% |
| 393 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.93万 | $2,574.56万 | 1.75% |
| 169 |
PROVESuccinct
|
$0.1909 | $0.1951 | $0.1807 | $118.44万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.88 | $78.00 | $71.80 | $3,064.25万 | $1.68亿 | 2.82% |
| 435 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $29.58万 | $2,761.58万 | 5.35% |
| 449 |
IOTA埃欧塔
|
$0.0405 | $0.0414 | $0.0382 | $27.81万 | $1.73亿 | 3.32% |
| 693 |
JPMBJPMB
|
$353.73 | $354.72 | $335.22 | $2.50万 | — | 4.63% |
| 476 |
FLOWFlow
|
$0.02242 | $0.02308 | $0.02148 | $26.00万 | $3,807.46万 | 2.28% |
| 604 |
GENIUSGenius
|
$0.3011 | $0.3086 | $0.295 | $13.63万 | $1.02亿 | 1.01% |
| 54 |
CELOCelo
|
$0.07353 | $0.07664 | $0.06921 | $1,017.58万 | $4,549.60万 | 3.59% |
| 209 |
FORMFour
|
$0.2085 | $0.2122 | $0.1914 | $81.22万 | $7,870.07万 | 5.46% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 59 |
LSK应用链
|
$0.22 | $0.2237 | $0.1814 | $934.11万 | $4,199.50万 | 21.21% |
相关站点
共 40 个
BEAMX _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _BTC行情
LayerZero _比特币行情
Bittensor _加密货币行情
AAPLB _BTC行情
Near Protocol _BTC行情
Worldcoin _加密货币行情
RWUSD _币种排行
Quant _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _加密货币行情
Sei _BTC行情
Arbitrum _BTC行情
THORChain _以太坊ETH价格
NFPrompt _加密货币行情
Holo _以太坊ETH价格
波场 _以太坊ETH价格
AAPLB _比特币行情
RWUSD _比特币
World Liberty _比特币
LayerZero _数字货币市值
1000CAT _BTC行情
First Digital _加密货币行情
Pendle _BTC行情
Initia _币种排行
Initia _数字货币市值
Zama _加密货币行情
Bittensor _比特币行情
Holo _加密货币行情
PAX Gold _币种排行
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _BTC行情
Gram _加密货币行情
BFUSD _币种排行
NFPrompt _比特币行情
Starknet _数字货币市值
INTWB _数字货币市值
BEAMX _加密货币行情