24H 最高$0.874
24H 最低$0.821
今日开盘$0.871
24H 成交量$34.19万
流通市值$284.45万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
EURIEurite
|
$1.1235 | $1.13 | $1.12 | $39.03万 | $2,755.14万 | 0.34% |
| 67 |
HBARHedera Hashgraph
|
$0.07276 | $0.07408 | $0.06753 | $712.01万 | $32.09亿 | 4.44% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.42% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 59 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $947.86万 | $2.00亿 | -3.76% |
| 392 |
PUNDIXPundi X
|
$0.0993 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 461 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.74万 | $1.73亿 | 0.25% |
| 693 |
JPMBJPMB
|
$352.07 | $352.45 | $335.22 | $2.26万 | — | 4.39% |
| 464 |
FLOWFlow
|
$0.02256 | $0.02308 | $0.02148 | $26.63万 | $3,807.46万 | 0.85% |
| 573 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.44万 | $1.02亿 | -0.43% |
| 54 |
CELOCelo
|
$0.07426 | $0.07664 | $0.06921 | $1,025.02万 | $4,549.60万 | 1.91% |
| 202 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $83.44万 | $7,870.07万 | 3.47% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 64 |
LSK应用链
|
$0.1979 | $0.2146 | $0.1743 | $809.86万 | $4,199.50万 | 10.01% |
相关站点
共 40 个
LayerZero _数字货币市值
Tether Gold _比特币
Hedera _加密货币行情
恒星币 _比特币
Bittensor _以太坊ETH价格
Pendle _数字货币市值
United Stables _BTC行情
Zama _币种排行
SOXSB _以太坊ETH价格
Filecoin _比特币行情
Worldcoin _比特币
Artificial _BTC行情
Tether Gold _BTC行情
波场 _BTC行情
USDC _加密货币行情
Hyperliquid _比特币
Haedal _币种排行
Celo _以太坊ETH价格
Chainlink _加密货币行情
Aster _比特币
BFUSD _BTC行情
Pendle _比特币行情
Huma Finance _币种排行
SNXXB _币种排行
AAPLB _以太坊ETH价格
Huma Finance _BTC行情
First Digital _数字货币市值
Near Protocol _比特币
比特现金 _BTC行情
Space and Time _比特币行情
Huma Finance _数字货币市值
比特现金 _加密货币行情
大零币 _BTC行情
INTWB _比特币行情
Filecoin _BTC行情
大零币 _数字货币市值
比特币 _BTC行情
Hedera _数字货币市值
Celo _数字货币市值
大零币 _以太坊ETH价格