24H 最高$0.005767
24H 最低$0.005404
今日开盘$0.005419
24H 成交量$7.38万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
EURIEurite
|
$1.1259 | $1.13 | $1.12 | $36.67万 | $2,755.14万 | 0.00% |
| 66 |
HBARHedera Hashgraph
|
$0.07349 | $0.07408 | $0.06792 | $713.97万 | $32.09亿 | 7.87% |
| 423 |
NFLXBNFLXB
|
$66.63 | $66.81 | $62.81 | $30.19万 | — | 6.05% |
| 620 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.0726 | $11.63万 | $1,775.13万 | 7.02% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.25万 | $979.80万 | 5.50% |
| 110 |
MRNABMRNAB
|
$256.47 | $268.11 | $223.31 | $247.38万 | — | 14.85% |
| 592 |
PENGBPENGB
|
$47.58 | $55.48 | $46.97 | $13.73万 | — | -6.23% |
| 62 |
ZROLayerZero
|
$1.842 | $1.95 | $1.76 | $846.42万 | $2.00亿 | 2.28% |
| 403 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.0952 | $33.17万 | $2,574.56万 | 3.44% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.1951 | $0.1825 | $114.36万 | $3,722.32万 | 5.15% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.92 | $78.00 | $72.06 | $2,981.78万 | $1.68亿 | 5.31% |
| 414 |
STEEM斯蒂姆币
|
$0.0497 | $0.05081 | $0.0471 | $31.64万 | $2,761.58万 | 5.41% |
| 459 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0385 | $26.30万 | $1.73亿 | 5.96% |
| 693 |
JPMBJPMB
|
$352.98 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 469 |
FLOWFlow
|
$0.02255 | $0.02308 | $0.02171 | $25.25万 | $3,807.46万 | 3.54% |
| 611 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2972 | $12.79万 | $1.02亿 | 1.28% |
| 55 |
CELOCelo
|
$0.07371 | $0.07664 | $0.07004 | $1,000.00万 | $4,549.60万 | 5.23% |
| 184 |
FORMFour
|
$0.2086 | $0.2122 | $0.1914 | $102.20万 | $7,870.07万 | 7.42% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.2205 | $0.2287 | $0.1827 | $951.51万 | $4,199.50万 | 16.48% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Haedal _比特币
Artificial _比特币
Pump.fun _币种排行
Sui _加密货币行情
Stacks _币种排行
Ondo _比特币行情
Avalanche _数字货币市值
AAPLB _比特币行情
BEB _以太坊ETH价格
恒星币 _比特币行情
TQQQB _币种排行
NFPrompt _币种排行
THORChain _数字货币市值
比特币 _加密货币行情
NFPrompt _BTC行情
Huma Finance _BTC行情
Arbitrum _数字货币市值
波场 _比特币行情
Celestia _以太坊ETH价格
TQQQB _比特币行情
大零币 _币种排行
达世币 _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _币种排行
Bubblemaps _比特币行情
NFPrompt _币种排行
BEAMX _加密货币行情
BEAMX _数字货币市值
MarsCoin _加密货币行情
Sui _BTC行情
First Digital _BTC行情
Aptos _币种排行
牛来 _比特币
Hyperliquid _币种排行
Space and Time _BTC行情
Official Trump _比特币行情
Raydium _加密货币行情
Ondo _比特币
Avalanche _以太坊ETH价格