宙数通
行情总览
APT

Aptos

APT · 美元计价
$0.6442
7.15% ≈ ￥4.2517 ($0.04)
更新于 2026-11-05 11:00:02
← 行情列表
24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6012
24H 成交量$523.66万
流通市值$5.68亿
24H 涨跌额($0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
达世币DASH $49.62 +11.23% Pendle $1.802 +5.88% Gram (prev. Toncoin) $1.173 +2.09% MarsCoin $0.0514 +7.53% Polygon Ecosystem Token $0.09644 +6.88% StarknetSTRK $0.04328 +4.24% Polkadot $0.954 +3.58% HoloHOT $0.000447 -5.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
383 EURI EURIEurite $1.1258 $1.13 $1.12$36.67万 $2,755.14万 -0.04%
66 HBAR HBARHedera Hashgraph $0.07315 $0.07408 $0.06753$722.87万 $32.09亿 7.45%
425 NFLXB NFLXBNFLXB $66.54 $66.81 $62.66$30.20万 — 6.14%
621 LISTA LISTALista DAO $0.0777 $0.0781 $0.072$11.87万 $1,775.13万 6.44%
676 JOE JOELFJ $0.0287 $0.0294 $0.0272$6.40万 $979.80万 4.75%
110 MRNAB MRNABMRNAB $257.57 $268.11 $223.10$247.50万 — 14.79%
594 PENGB PENGBPENGB $47.6 $55.48 $46.97$14.05万 — -6.63%
62 ZRO ZROLayerZero $1.84 $1.95 $1.76$864.42万 $2.00亿 1.55%
394 PUNDIX PUNDIXPundi X $0.0993 $0.101 $0.095$34.70万 $2,574.56万 3.76%
171 PROVE PROVESuccinct $0.1921 $0.1951 $0.1807$114.71万 $3,722.32万 5.15%
24 CRCLB CRCLBCircle Internet Group (bStocks $75.83 $78.00 $71.80$2,997.89万 $1.68亿 4.87%
411 STEEM STEEM斯蒂姆币 $0.04969 $0.05081 $0.0465$32.16万 $2,761.58万 6.13%
450 IOTA IOTA埃欧塔 $0.0407 $0.0414 $0.0382$27.57万 $1.73亿 5.17%
693 JPMB JPMBJPMB $352.96 $354.72 $335.22$2.44万 — 4.86%
472 FLOW FLOWFlow $0.02252 $0.02308 $0.02148$25.86万 $3,807.46万 3.64%
598 GENIUS GENIUSGenius $0.3014 $0.3086 $0.295$13.86万 $1.02亿 1.58%
55 CELO CELOCelo $0.07358 $0.07664 $0.06921$1,009.54万 $4,549.60万 4.55%
208 FORM FORMFour $0.2089 $0.2122 $0.1914$83.50万 $7,870.07万 6.80%
292 FRONT FRONTFrontier Token $0.88 $0.888 $0.847$54.83万 $664.20万 1.97%
57 LSK LSK应用链 $0.2237 $0.2287 $0.1827$954.60万 $4,199.50万 18.93%

相关站点

共 40 个
NFPrompt _BTC行情 Pudgy Penguins _加密货币行情 StraitsX XUSD _比特币行情 PancakeSwap _数字货币市值 比特现金 _比特币行情 StraitsX XUSD _币种排行 Gram _BTC行情 Solana _加密货币行情 Celestia _比特币 World Liberty _比特币行情 瑞波币 _比特币行情 Holo _币种排行 USD1 _BTC行情 Ripple USD _比特币 以太坊 _币种排行 Space and Time _比特币行情 Worldcoin _BTC行情 Tether Gold _BTC行情 Virtuals _BTC行情 Avalanche _以太坊ETH价格 Stacks _币种排行 达世币 _加密货币行情 Space and Time _BTC行情 Zama _比特币行情 RWUSD _币种排行 Gram _以太坊ETH价格 Pudgy Penguins _币种排行 1000CAT _BTC行情 Haedal _加密货币行情 Starknet _币种排行 PAX Gold _比特币行情 币安币 _BTC行情 波场 _比特币行情 INTWB _以太坊ETH价格 Chainlink _BTC行情 Sei _比特币行情 Raydium _BTC行情 NFPrompt _比特币行情 达世币 _加密货币行情 Raydium _数字货币市值