24H 最高$0.085
24H 最低$0.0777
今日开盘$0.078
24H 成交量$41.74万
流通市值$1.31亿
24H 涨跌额($0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EURIEurite
|
$1.1261 | $1.13 | $1.12 | $36.60万 | $2,755.14万 | 0.12% |
| 66 |
HBARHedera Hashgraph
|
$0.07358 | $0.07408 | $0.06792 | $715.18万 | $32.09亿 | 7.92% |
| 422 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.81 | $30.20万 | — | 5.92% |
| 620 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.0726 | $11.64万 | $1,775.13万 | 6.86% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.39万 | $979.80万 | 5.50% |
| 110 |
MRNABMRNAB
|
$257.49 | $268.11 | $224.82 | $247.37万 | — | 14.53% |
| 593 |
PENGBPENGB
|
$47.57 | $55.48 | $46.97 | $13.74万 | — | -6.36% |
| 62 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $846.93万 | $2.00亿 | 2.10% |
| 406 |
PUNDIXPundi X
|
$0.0996 | $0.101 | $0.0952 | $32.84万 | $2,574.56万 | 3.97% |
| 169 |
PROVESuccinct
|
$0.1921 | $0.1951 | $0.1827 | $114.45万 | $3,722.32万 | 5.03% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $72.22 | $2,977.37万 | $1.68亿 | 5.11% |
| 415 |
STEEM斯蒂姆币
|
$0.04976 | $0.05081 | $0.04712 | $31.59万 | $2,761.58万 | 5.45% |
| 457 |
IOTA埃欧塔
|
$0.041 | $0.0414 | $0.0386 | $26.42万 | $1.73亿 | 6.22% |
| 693 |
JPMBJPMB
|
$352.99 | $354.72 | $335.22 | $2.44万 | — | 5.09% |
| 468 |
FLOWFlow
|
$0.02262 | $0.02308 | $0.02171 | $25.44万 | $3,807.46万 | 3.81% |
| 612 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.2972 | $12.74万 | $1.02亿 | 1.35% |
| 55 |
CELOCelo
|
$0.07387 | $0.07664 | $0.07009 | $999.16万 | $4,549.60万 | 5.21% |
| 183 |
FORMFour
|
$0.209 | $0.2122 | $0.1914 | $102.68万 | $7,870.07万 | 7.51% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 56 |
LSK应用链
|
$0.2226 | $0.2287 | $0.1827 | $949.31万 | $4,199.50万 | 18.91% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
Celo _比特币行情
SNXXB _BTC行情
First Digital _以太坊ETH价格
USDC _加密货币行情
Stacks _以太坊ETH价格
Aster _加密货币行情
艾达币 _比特币
Celo _比特币行情
United Stables _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _加密货币行情
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
Plasma _比特币
USD1 _比特币行情
Zama _数字货币市值
大零币 _以太坊ETH价格
INTWB _BTC行情
Zama _比特币行情
Celo _加密货币行情
EUR _BTC行情
Sui _比特币行情
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
AMDB _比特币行情
Plasma _比特币
Space and Time _以太坊ETH价格
United Stables _比特币
Pump.fun _币种排行
Space and Time _BTC行情
MarsCoin _比特币行情
Uniswap _币种排行
United Stables _加密货币行情
EUR _以太坊ETH价格
1000CAT _币种排行
Aave _数字货币市值
Bittensor _比特币
StraitsX XUSD _比特币行情